Highest Bid Price To Sell To
Lowest Ask Price To Buy From
| 🫶 | Rank | Name |
Arbitrage (%)
|
Binance
|
Binance-US
|
Bitget
|
Bitstamp
|
Bybit
|
Coinbase
|
CryptoCom
|
Kraken
|
Kucoin
|
OKX
|
Upbit-Indonesia
|
Upbit-Singapore
|
Upbit-Thailand
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🩶 | 1 |
 BitcoinBTC
|
74762.8000000074762.81000000 |
74765.6100000074765.62000000 |
74760.1574760.16 |
74658.4474658.45 |
74763.174763.2 |
74666.1874666.19 |
74682.9974683.00 |
|
74768.374768.4 |
74756.374756.4 |
74787.9774787.98 |
74352.8170527300174512.84652868 |
74787.9774787.98 |
|
| 🩶 | 2 |
 EthereumETH
|
2115.340000002115.35000000 |
2115.110000002115.12000000 |
2115.422115.43 |
2112.292112.30 |
2115.382115.39 |
2112.522112.66 |
2113.292113.30 |
|
2115.112115.12 |
2115.452115.46 |
2115.282115.93 |
2103.80213505000032107.705293 |
2115.282115.93 |
|
| 🩶 | 3 |
 TetherUSDT
|
|
|
|
0.998690.99870 |
|
0.99890.999 |
0.998950.99896 |
|
|
|
|
0.99452464566000010.99608590884 |
|
|
| 🩶 | 4 |
 BNBBNB
|
690.79000000690.80000000 |
690.61000000690.80000000 |
690.75690.76 |
689.572689.971 |
690.81690.85 |
689.7689.9 |
|
689.78000689.93000 |
690.748690.798 |
690.68690.69 |
|
|
|
|
| 🩶 | 5 |
 USDCUSDC
|
1.001050001.00106000 |
1.001100001.00112000 |
1.001051.00106 |
0.999680.99975 |
1.0011.0011 |
|
|
0.999700000.99980000 |
1.00091.001 |
1.001051.00106 |
0.99811.001 |
|
0.99811.001 |
|
| 🩶 | 6 |
 XRPXRP
|
1.090800001.09090000 |
1.091200001.09150000 |
1.09071.0908 |
1.089381.08939 |
1.09071.0908 |
1.08931.0894 |
1.08961.0897 |
|
1.090821.09083 |
1.09071.0908 |
1.091.092 |
1.08507791009999991.08663917328 |
1.091.092 |
|
| 🩶 | 7 |
 SolanaSOL
|
85.9000000085.91000000 |
85.9000000085.91000000 |
85.9185.92 |
85.79285.793 |
85.9185.92 |
85.885.81 |
85.8285.83 |
85.7800085.79000 |
85.985.91 |
85.985.91 |
85.9485.97 |
85.4791591050000185.557222264 |
85.9489.13 |
|
| 🩶 | 8 |
 TRONTRX
|
0.319200000.31930000 |
0.319100000.31950000 |
0.319170.31918 |
0.318600.31899 |
0.31920.3193 |
|
|
0.31879400.3187970 |
0.31920.3193 |
0.31920.31921 |
|
|
|
|
| 🩶 | 9 |
 Figure HelocFIGR_HELOC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 10 |
 ZcashZEC
|
1147.290000001147.30000000 |
1147.060000001147.34000000 |
1147.211147.34 |
|
|
1145.341145.6 |
|
|
1147.1851147.367 |
1147.211147.31 |
|
|
|
|
| 🩶 | 11 |
 HyperliquidHYPE
|
74.5000000074.51000000 |
74.4800000074.53000000 |
74.50774.508 |
74.37674.417 |
74.48674.487 |
74.3974.41 |
74.32574.469 |
74.40000074.420000 |
74.50974.52 |
74.48774.488 |
|
|
|
|
| 🩶 | 12 |
 MoneroXMR
|
0.000000000.00000000 |
|
|
|
|
|
|
|
561.36561.54 |
|
|
|
|
|
| 🩶 | 13 |
 DogecoinDOGE
|
0.070000000.07001000 |
0.070000000.07001000 |
0.070010.07002 |
0.0699120.069931 |
0.069990.07001 |
0.069890.06992 |
0.0699240.069925 |
|
0.069990.07 |
0.069990.07 |
|
|
|
|
| 🩶 | 14 |
 USDSUSDS
|
1.001100001.00120000 |
|
0.99851.0567 |
|
1.00091.001 |
0.99980.9999 |
0.999531.00000 |
0.999540000.99975000 |
0.99911 |
1.0011.0011 |
|
|
|
|
| 🩶 | 15 |
 LEO TokenLEO
|
|
|
|
|
|
|
|
|
|
9.3519.355 |
|
|
|
|
| 🩶 | 16 |
 WhiteBIT CoinWBT
|
|
|
|
|
|
|
|
72.01000072.160000 |
|
|
|
|
|
|
| 🩶 | 17 |
 ChainlinkLINK
|
10.6440000010.64500000 |
10.6420000010.64800000 |
10.64310.644 |
10.629710.6354 |
10.64910.65 |
10.62810.631 |
10.63010.633 |
10.62599010.631610 |
10.645610.6472 |
10.64310.645 |
|
|
|
|
| 🩶 | 18 |
 CardanoADA
|
0.179000000.17910000 |
0.179050000.17909000 |
0.17910.1792 |
0.178950.17901 |
0.17910.1793 |
0.178940.17901 |
0.178990.17905 |
0.1789430.179004 |
0.17910.1792 |
0.17910.1792 |
0.17730.1828 |
|
0.17730.1828 |
|
| 🩶 | 19 |
 StellarXLM
|
0.148500000.14860000 |
0.148450000.14889000 |
0.148520.14856 |
0.1483000.148341 |
0.14850.1486 |
0.1482870.14838 |
0.148330.14843 |
|
0.14850.1486 |
0.148490.14851 |
0.14510.1518 |
|
0.14510.1519 |
|
| 🩶 | 20 |
 Ethena USDeUSDE
|
1.000500001.00060000 |
|
1.00031.0004 |
|
1.00041.0005 |
|
|
0.999000000.99920000 |
0.99921 |
|
0.98761.099 |
|
0.98761.099 |
|
| 🩶 | 21 |
 Bitcoin CashBCH
|
238.10000000238.20000000 |
237.90000000238.40000000 |
238.1238.2 |
237.97238.04 |
238.29238.35 |
237.91238.08 |
238.10238.11 |
237.900000238.020000 |
238.25238.32 |
238.38238.42 |
|
|
|
|
| 🩶 | 22 |
 NEAR ProtocolNEAR
|
3.624000003.62500000 |
3.623000003.62600000 |
3.6243.625 |
3.619023.62126 |
3.6263.627 |
3.61833.6204 |
3.61973.6217 |
3.619503.62130 |
3.62573.6269 |
3.6243.625 |
3.5323.999 |
|
3.5323.999 |
|
| 🩶 | 23 |
 DaiDAI
|
0.000000000.00000000 |
0.000000000.00000000 |
|
|
|
|
|
0.999620000.99978000 |
|
|
|
|
|
|
| 🩶 | 24 |
 UniswapUNI
|
7.034000007.03500000 |
7.024000007.03500000 |
7.0357.036 |
7.025257.02723 |
7.0357.036 |
7.02357.0281 |
7.02617.0281 |
7.022507.02680 |
7.03557.0371 |
7.0367.037 |
6.7919.87 |
|
6.7919.865 |
|
| 🩶 | 25 |
 LitecoinLTC
|
51.5900000051.60000000 |
51.5800000051.61000000 |
51.5851.6 |
51.52651.545 |
51.5951.61 |
51.52351.543 |
51.53051.551 |
|
51.651.62 |
51.5951.6 |
|
|
|
|
| 🩶 | 26 |
 AvalancheAVAX
|
8.494000008.49500000 |
8.491000008.52100000 |
8.4918.492 |
8.48248.4839 |
8.4938.494 |
8.4828.487 |
8.4858.487 |
8.483008.48500 |
8.4948.495 |
8.4958.497 |
|
|
|
|
| 🩶 | 27 |
 CantonCC
|
|
|
0.091720.09177 |
|
0.091750.09179 |
|
0.091590.09164 |
0.0916100000.091660000 |
0.091710.09182 |
0.091720.09175 |
|
|
|
|
| 🩶 | 28 |
 SuiSUI
|
0.848200000.84830000 |
0.848000000.84870000 |
0.84830.8484 |
0.846990.84732 |
0.84820.8483 |
0.8470.8472 |
0.847250.84738 |
0.847100000.84720000 |
0.84820.8484 |
0.84830.8484 |
|
|
|
|
| 🩶 | 29 |
 USD1USD1
|
0.999240000.99925000 |
0.955800000.99830000 |
0.999140.99915 |
|
0.99920.9993 |
0.99790.998 |
0.997700.99873 |
0.997800000.99800000 |
0.99910.9992 |
0.99920.9993 |
0.98331.026 |
|
0.98331.026 |
|
| 🩶 | 30 |
 RainRAIN
|
|
|
68.2671.45 |
|
|
|
|
|
0.0045420.004556 |
|
|
|
|
|
| 🩶 | 31 |
 Tether GoldXAUT
|
4107.100000004107.11000000 |
|
4106.734106.74 |
|
4107.194107.2 |
|
4102.764102.79 |
4102.100004102.20000 |
4107.044107.28 |
4106.94107 |
3854.64149.98 |
|
3854.64149.98 |
|
| 🩶 | 32 |
 HederaHBAR
|
0.067130000.06714000 |
0.067120000.06717000 |
0.067150.06717 |
0.0670440.067080 |
0.067130.06715 |
0.067030.06707 |
0.0670540.067075 |
0.0670600000.067080000 |
0.067130.06715 |
0.067130.06714 |
|
|
|
|
| 🩶 | 33 |
 Gram (prev. Toncoin)GRAM
|
1.091000001.09200000 |
1.091000001.09300000 |
1.0921.094 |
1.089731.09109 |
1.0911.092 |
|
1.08951.0910 |
|
1.0921.093 |
1.0921.093 |
|
|
|
|
| 🩶 | 34 |
 QuantQNT
|
190.76000000190.77000000 |
190.46000000191.04000000 |
190.87190.92 |
190.420190.606 |
190.69190.75 |
190.48190.71 |
190.554190.574 |
190.45000190.66000 |
190.715190.888 |
|
|
|
|
|
| 🩶 | 35 |
 PayPal USDPYUSD
|
|
|
1.00051.0006 |
|
1.00071.0009 |
|
0.9994901.000510 |
1.000000001.00020000 |
1.00061.0007 |
1.00081.0009 |
|
|
|
|
| 🩶 | 36 |
 Ripple USDRLUSD
|
1.001200001.00130000 |
|
1.00121.0013 |
0.999991.00000 |
1.00131.0014 |
|
|
0.9999500000.999990000 |
|
1.00121.0013 |
|
|
|
|
| 🩶 | 37 |
 Global DollarUSDG
|
|
|
|
0.999991.00000 |
|
|
0.999630.99977 |
1.000000001.00010000 |
1.00131.0014 |
1.00121.0013 |
|
|
|
|
| 🩶 | 38 |
 Shiba InuSHIB
|
0.000004460.00000447 |
0.000004460.00000447 |
0.0000044630.000004465 |
0.000004450.00000446 |
0.0000044630.000004464 |
0.000004450.00000446 |
0.0000044570.000004459 |
0.00000445600.0000044590 |
0.0000044630.000004464 |
0.0000044630.000004464 |
|
|
|
|
| 🩶 | 39 |
 BittensorTAO
|
222.40000000222.50000000 |
|
222.5222.6 |
222.20222.35 |
|
222.26222.35 |
222.26222.32 |
222.25070000222.31280000 |
222.59222.6 |
222.68222.73 |
206.75348.65 |
|
206.75348.65 |
|
| 🩶 | 40 |
 CronosCRO
|
|
|
0.053670.05407 |
|
|
0.047640.04769 |
0.047670.04768 |
0.0476600000.047830000 |
0.04770.04774 |
0.047670.04771 |
|
|
|
|
| 🩶 | 41 |
 Ondo US Dollar YieldUSDY
|
|
|
|
|
1.15221.1529 |
|
|
|
|
|
|
|
|
|
| 🩶 | 42 |
 PepePEPE
|
0.000005350.00000536 |
0.000005350.00000536 |
0.0000053630.000005365 |
0.000005350.00000536 |
0.0000053610.000005363 |
0.000005350.00000536 |
0.0000053500.000005358 |
0.0000053550000.000005358000 |
0.0000053620.000005364 |
0.0000053620.0000053621 |
5.31e-065.47e-06 |
|
|
|
| 🩶 | 43 |
 Circle USYCUSYC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 44 |
 EthenaENA
|
0.153200000.15330000 |
0.152800000.15370000 |
0.153240.15325 |
0.153010.15312 |
0.153260.15327 |
0.153010.15309 |
0.152990.15319 |
0.153000000.15320000 |
0.15320.1533 |
0.15320.15324 |
0.1520.1629 |
|
0.1520.1629 |
|
| 🩶 | 45 |
 AaveAAVE
|
126.14000000126.15000000 |
125.99000000126.26000000 |
126.16126.18 |
125.985126.016 |
126.19126.2 |
125.96126.02 |
126.002126.022 |
125.96000126.04000 |
126.156126.157 |
126.12126.16 |
|
|
|
|
| 🩶 | 46 |
 OKBOKB
|
|
|
|
|
|
|
|
95.96000097.460000 |
|
97.1297.16 |
|
|
|
|
| 🩶 | 47 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 48 |
 PAX GoldPAXG
|
4110.970000004110.98000000 |
4103.980000004202.77000000 |
4109.994110.19 |
4104.954106.75 |
|
4105.144106.22 |
4106.654106.66 |
4104.9700004106.540000 |
4111.224111.23 |
4110.84111.2 |
|
|
|
|
| 🩶 | 49 |
 OndoONDO
|
0.371300000.37140000 |
0.369000000.37160000 |
0.37120.3713 |
0.370910.37095 |
0.37120.3713 |
0.370720.37083 |
0.370850.37107 |
0.3708700000.370980000 |
0.37120.3715 |
0.37130.3714 |
0.36030.4499 |
|
0.36030.4499 |
|
| 🩶 | 50 |
 Falcon USDUSDF
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 51 |
 MemeCoreM
|
|
|
0.7538030.754309 |
|
|
|
|
0.7000000001.500000000 |
|
|
|
|
|
|
| 🩶 | 52 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 53 |
 Pump.funPUMP
|
0.003563000.00356400 |
0.003562700.00356480 |
0.0035620.003564 |
|
0.0035640.003565 |
0.0035570.003562 |
0.00355870.0035608 |
0.00355700000.0035600000 |
0.0035630.003566 |
0.0035630.003565 |
0.0034490.005307 |
|
|
|
| 🩶 | 54 |
 AsterASTER
|
0.652300000.65240000 |
0.651700000.65610000 |
0.65230.6526 |
|
0.65240.6525 |
0.65140.6516 |
|
0.6514800000.651750000 |
0.65230.6524 |
0.65230.6525 |
|
|
|
|
| 🩶 | 55 |
 United StablesU
|
1.000700001.00080000 |
|
1.00061.0007 |
|
|
|
|
0.0000010000.000089000 |
0.99981.0008 |
|
|
|
|
|
| 🩶 | 56 |
 BitwayBTW
|
|
|
0.9978370.99974 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 57 |
 World Liberty FinancialWLFI
|
0.048100000.04820000 |
0.047900000.04820000 |
0.048090.04811 |
|
0.048130.04814 |
0.048040.04808 |
0.048060.04808 |
0.048000000.04810000 |
0.04810.0482 |
0.048120.04814 |
0.046420.0497 |
|
0.046420.0497 |
|
| 🩶 | 58 |
 PolkadotDOT
|
0.858000000.85900000 |
0.858000000.86000000 |
0.8580.85813 |
0.857240.85800 |
0.85880.8589 |
0.85740.8579 |
0.85740.8578 |
0.857400.85770 |
0.85880.8589 |
0.85860.8587 |
|
|
|
|
| 🩶 | 59 |
 USDDUSDD
|
|
|
|
|
|
|
|
0.996000000.99990000 |
0.99890.999 |
|
|
|
|
|
| 🩶 | 60 |
 MantleMNT
|
|
|
|
0.44790.4481 |
0.44860.4487 |
|
|
0.447700000.44810000 |
0.44850.4487 |
|
0.43090.9004 |
|
0.43090.9004 |
|
| 🩶 | 61 |
 SkySKY
|
0.061280000.06131000 |
0.061079000.06133500 |
0.061240.06127 |
|
0.061270.06129 |
0.061160.06122 |
0.0603430.061522 |
0.0611700000.061250000 |
0.061260.06132 |
0.061240.06129 |
|
|
|
|
| 🩶 | 62 |
 MorphoMORPHO
|
2.040000002.04100000 |
|
2.03922.0403 |
|
2.03982.0406 |
2.03692.0384 |
2.01792.0594 |
2.0400200002.046510000 |
2.03982.0428 |
2.03972.0404 |
|
|
|
|
| 🩶 | 63 |
 HTX DAOHTX
|
|
|
0.0000015370.000001538 |
|
0.0000015320.000001546 |
|
|
|
0.0000015380.000001542 |
|
|
|
|
|
| 🩶 | 64 |
 Internet ComputerICP
|
2.421000002.42200000 |
2.417000002.42300000 |
2.422.422 |
2.4172.421 |
2.4212.423 |
2.41772.4196 |
2.41792.4200 |
2.418002.41900 |
2.4212.423 |
2.4212.422 |
1.2734.262 |
|
|
|
| 🩶 | 65 |
 BFUSDBFUSD
|
0.999900001.00000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 66 |
 ArbitrumARB
|
0.166800000.16690000 |
0.166600000.16730000 |
0.166720.16677 |
0.1665320.166707 |
0.166790.16683 |
0.166480.16671 |
0.1665000.166655 |
0.166500000.16670000 |
0.16680.1669 |
0.16680.16681 |
|
|
|
|
| 🩶 | 67 |
 Bitget TokenBGB
|
|
|
1.73351.7336 |
|
|
|
|
1.72900001.7350000 |
|
|
|
|
|
|
| 🩶 | 68 |
 WorldcoinWLD
|
0.320000000.32010000 |
0.319600000.32520000 |
0.320.3201 |
|
0.31990.3201 |
0.31940.3198 |
0.31960.3197 |
0.31940000.3197000 |
0.31990.3201 |
0.31980.32 |
0.31020.4954 |
|
|
|
| 🩶 | 69 |
 JUSTJST
|
0.144310000.14434000 |
|
0.14430.14435 |
|
0.144290.14449 |
|
|
0.1439600000.144560000 |
0.144170.14438 |
|
|
|
|
|
| 🩶 | 70 |
 Ethereum ClassicETC
|
6.850000006.86000000 |
6.850000006.88000000 |
6.8596.866 |
|
6.8596.86 |
6.856.857 |
6.8376.858 |
|
6.85786.8622 |
6.8616.863 |
|
|
|
|
| 🩶 | 71 |
 USDGOUSDGO
|
|
|
1.0011.0011 |
|
|
|
|
0.999930001.00001000 |
|
|
|
|
|
|
| 🩶 | 72 |
 Venice TokenVVV
|
|
|
|
|
21.3621.363 |
21.317721.3348 |
21.32521.384 |
21.321000021.3330000 |
21.35121.365 |
21.3521.37 |
20.6829.99 |
|
|
|
| 🩶 | 73 |
 GateGT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 74 |
 POL (ex-MATIC)POL
|
0.088190000.08822000 |
0.088100000.08830000 |
0.088160.08821 |
0.088040.08814 |
0.088170.08822 |
0.088130.08816 |
0.0881020.088122 |
0.0880800000.088150000 |
0.08810.0882 |
0.088230.08825 |
|
|
|
|
| 🩶 | 75 |
 KuCoinKCS
|
|
|
|
|
6.8376.875 |
|
|
|
6.8596.863 |
|
|
|
|
|
| 🩶 | 76 |
 Open USDOUSD
|
|
|
|
|
|
|
|
0.999900001.00000000 |
|
|
|
|
|
|
| 🩶 | 77 |
 RenderRENDER
|
1.579000001.58000000 |
1.577000001.58200000 |
1.5791.581 |
1.57631.5775 |
1.5791.581 |
1.57671.5779 |
1.57481.5782 |
1.57600001.5780000 |
1.5781.58 |
1.5781.58 |
1.5372.298 |
|
1.5372.298 |
|
| 🩶 | 78 |
 AlgorandALGO
|
0.092000000.09210000 |
0.091970000.09213000 |
0.0920230.092073 |
0.091890.09203 |
0.092040.09214 |
0.091910.09198 |
0.091920.09205 |
0.0919500.092030 |
0.09190.0921 |
0.092070.09211 |
|
|
|
|
| 🩶 | 79 |
 JupiterJUP
|
0.253900000.25400000 |
0.252800000.25510000 |
0.25380.2541 |
0.2534200.253772 |
0.25390.2541 |
|
0.253620.25379 |
0.2533000000.253780000 |
0.25380.2541 |
0.25380.2539 |
0.24570.4448 |
|
0.24570.4448 |
|
| 🩶 | 80 |
 KaspaKAS
|
|
|
0.030230.03025 |
|
0.030220.03025 |
|
|
0.0301800000.030200000 |
0.030230.03025 |
|
|
|
|
|
| 🩶 | 81 |
 InjectiveINJ
|
8.053000008.05400000 |
8.037000008.05900000 |
8.058.051 |
8.03558.0387 |
8.0638.07 |
8.0418.048 |
8.0408.045 |
8.046008.05500 |
8.0558.059 |
8.0568.058 |
7.8619.721 |
|
7.8619.721 |
|
| 🩶 | 82 |
 LighterLIT
|
0.000000000.00000000 |
|
3.15163.1543 |
3.14813.1500 |
3.15253.1534 |
|
|
0.088800000.08900000 |
3.1533.156 |
3.15293.1538 |
|
|
|
|
| 🩶 | 83 |
 Pi NetworkPI
|
|
|
0.0705040.0706 |
|
|
|
|
0.0704800000.070560000 |
|
0.070580.07064 |
|
|
|
|
| 🩶 | 84 |
 Cosmos HubATOM
|
1.383000001.38400000 |
1.381000001.38700000 |
1.3871.389 |
1.15234.9998 |
1.3881.389 |
1.38641.3881 |
1.3841.388 |
1.3863001.387900 |
1.38751.3891 |
1.3871.388 |
|
|
|
|
| 🩶 | 85 |
 NEXONEXO
|
0.720000000.72200000 |
|
|
|
0.72020.7215 |
|
|
0.718800000.72120000 |
|
|
|
|
|
|
| 🩶 | 86 |
 PancakeSwapCAKE
|
1.862000001.86300000 |
1.858000001.86700000 |
1.8631.864 |
|
1.8631.8635 |
1.8591.861 |
|
1.85700001.8610000 |
1.8611.863 |
|
|
|
|
|
| 🩶 | 87 |
 GHOGHO
|
|
|
0.810 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 88 |
 MidnightNIGHT
|
0.043540000.04355000 |
|
0.043520.04355 |
|
0.043530.04357 |
|
|
0.0434700000.043480000 |
0.043550.04358 |
0.0435390.043562 |
|
|
|
|
| 🩶 | 89 |
 FilecoinFIL
|
0.770100000.77040000 |
0.767000000.77090000 |
0.770.7703 |
|
0.77010.7703 |
0.7690.7696 |
0.76900.7699 |
0.769000.77000 |
0.76990.77 |
0.76990.77 |
0.75940.7969 |
|
0.75940.7969 |
|
| 🩶 | 90 |
 Invesco Short Duration US Government Securities FundUSTB
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 91 |
 Ether.fiETHFI
|
0.634200000.63450000 |
|
0.63410.6345 |
|
0.63390.6342 |
0.6330.634 |
0.63290.6337 |
0.633200000.63440000 |
0.63380.6346 |
0.63390.6342 |
0.430.799 |
|
|
|
| 🩶 | 92 |
 StacksSTX
|
0.311100000.31130000 |
|
0.31130.3116 |
|
0.31130.3115 |
0.31060.3111 |
0.31070.3116 |
0.310400000.31120000 |
0.3110.3115 |
0.31150.3117 |
|
|
|
|
| 🩶 | 93 |
 DashDASH
|
45.5800000045.60000000 |
45.5800000045.62000000 |
|
|
|
45.5145.56 |
|
45.45300045.564000 |
45.5445.58 |
45.6345.67 |
|
|
|
|
| 🩶 | 94 |
 XDC NetworkXDC
|
|
0.030281000.03238700 |
0.03160.0317 |
0.0315410.031578 |
0.031560.03161 |
|
|
0.0315200000.031540000 |
0.031570.03161 |
|
|
|
|
|
| 🩶 | 95 |
 LayerZeroZRO
|
1.488000001.48900000 |
|
1.4871.489 |
1.48661.4880 |
1.48881.4891 |
1.48641.4876 |
1.48601.4883 |
1.48600001.4870000 |
1.48871.4899 |
1.4891.4898 |
|
|
1.4742.439 |
|
| 🩶 | 96 |
 PearlPEARL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 97 |
 PieversePIEVERSE
|
|
|
|
|
2.06882.0705 |
|
|
2.059600002.06870000 |
2.06862.0699 |
|
2.04417.71 |
|
|
|
| 🩶 | 98 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 99 |
 BeldexBDX
|
|
|
|
|
|
|
|
|
0.071980.07206 |
|
|
|
|
|
| 🩶 | 100 |
 Usual USDUSD0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 101 |
 EURCEURC
|
|
|
|
|
|
1.12391.124 |
1.08851.1346 |
1.123620001.12395000 |
|
|
|
|
|
|
| 🩶 | 102 |
 AptosAPT
|
0.588500000.58870000 |
0.587700000.59000000 |
0.58850.5888 |
0.44833.9999 |
0.58870.5889 |
0.58780.5883 |
0.58780.5881 |
0.587900000.58830000 |
0.58840.589 |
0.58830.5887 |
|
|
|
|
| 🩶 | 103 |
 Pyth NetworkPYTH
|
0.066410000.06644000 |
|
0.066320.06639 |
0.0662150.066433 |
0.066340.06639 |
0.066260.06636 |
0.066300.06635 |
0.0662600000.066380000 |
0.066350.06642 |
0.066360.06639 |
|
|
|
|
| 🩶 | 104 |
 币安人生 (BinanceLife)币安人生
|
0.495400000.49570000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 105 |
 TrueUSDTUSD
|
0.999600000.99990000 |
0.000000000.00000000 |
0.99940.9995 |
|
|
|
|
|
0.9990.9998 |
|
|
|
|
|
| 🩶 | 106 |
 FlareFLR
|
|
|
|
0.00544670.0054570 |
0.0054580.005462 |
0.0054480.00545 |
0.0054520.005455 |
0.0054500000.005460000 |
0.005450.00547 |
0.0054560.005463 |
|
|
|
|
| 🩶 | 107 |
 RaydiumRAY
|
1.694400001.69490000 |
|
1.69461.6963 |
|
|
1.69051.6925 |
1.69141.6940 |
1.692001.69400 |
1.69411.6969 |
1.69461.6951 |
|
|
|
|
| 🩶 | 108 |
 StableSTABLE
|
|
|
0.028630.02866 |
|
0.028670.0287 |
0.028570.02867 |
0.0285100.028614 |
0.0285700000.028640000 |
0.0286350.02869 |
|
|
|
|
|
| 🩶 | 109 |
 Spiko EU T-Bills Money Market FundEUTBL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 110 |
 YLDSYLDS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 111 |
 A7A5A7A5
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 112 |
 VeChainVET
|
0.005264000.00526600 |
0.005254000.00529700 |
0.0052630.005276 |
|
0.0052770.005281 |
0.0052670.005278 |
0.00525790.0052600 |
0.00526400000.0052800000 |
0.0052810.005288 |
|
|
|
|
|
| 🩶 | 113 |
 Provenance BlockchainHASH
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 114 |
 Curve DAOCRV
|
0.257000000.25710000 |
0.256000000.25780000 |
0.25690.2572 |
0.256570.25668 |
0.25690.2572 |
0.25650.2568 |
0.25660.2568 |
0.256580.25682 |
0.25690.2573 |
0.25710.2572 |
|
|
|
|
| 🩶 | 115 |
 CelestiaTIA
|
0.434900000.43510000 |
0.434000000.44910000 |
0.43510.4354 |
|
0.43520.4355 |
0.43460.4347 |
0.433430.43638 |
0.434600000.43490000 |
0.43510.4355 |
0.43510.4352 |
0.33040.8953 |
|
0.33040.8953 |
|
| 🩶 | 116 |
 Pudgy PenguinsPENGU
|
0.006343000.00634400 |
0.006341000.00634700 |
0.0063380.006339 |
0.00633170.0063350 |
0.0063420.006344 |
0.0063320.006338 |
0.0063330.006336 |
0.0063340000.006337000 |
0.0063410.006344 |
0.0063410.006342 |
0.0062610.009989 |
|
0.0062610.009989 |
|
| 🩶 | 117 |
 AeroAERO
|
0.563300000.56350000 |
|
0.56360.564 |
0.556770.56293 |
0.58190.5844 |
0.562460.56253 |
0.56390.5643 |
0.562100000.56290000 |
0.56350.5638 |
|
0.56171.02 |
|
0.56171.02 |
|
| 🩶 | 118 |
 Re Protocol reUSDREUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 119 |
 Kinesis GoldKAU
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 120 |
 Virtuals ProtocolVIRTUAL
|
0.543500000.54360000 |
0.421200000.59000000 |
0.54360.5438 |
0.54240.5432 |
0.54340.5436 |
0.54260.5432 |
0.54200.5431 |
0.542700000.54300000 |
0.54330.5437 |
0.54350.5437 |
0.52521.116 |
|
0.52521.116 |
|
| 🩶 | 121 |
 GrassGRASS
|
|
|
0.50280.5034 |
|
0.50230.5026 |
0.50230.503 |
0.499840.50355 |
0.501700000.50260000 |
0.50210.5028 |
0.50250.5029 |
|
|
|
|
| 🩶 | 122 |
 BitTorrentBTT
|
0.000000000.00000000 |
|
0.00000036030.0000003613 |
|
0.00000036020.0000003611 |
|
|
0.00000035820.0000003625 |
0.00000035990.0000003607 |
|
|
|
|
|
| 🩶 | 123 |
 Bitcoin SVBSV
|
|
|
16.3716.38 |
|
|
|
|
|
16.36616.378 |
|
|
|
|
|
| 🩶 | 124 |
 Artificial Superintelligence AllianceFET
|
0.146200000.14630000 |
0.146000000.14650000 |
0.14610.1462 |
0.145970.14616 |
0.14620.1463 |
0.146030.1461 |
0.14610.1462 |
0.1460000.146200 |
0.14610.1463 |
0.14620.1463 |
|
|
|
|
| 🩶 | 125 |
 DeriveDRV
|
|
|
|
|
|
0.31580.31636 |
|
0.316070000.31648000 |
|
|
|
|
|
|
| 🩶 | 126 |
 SPX6900SPX
|
|
0.345100000.39990000 |
|
|
0.36360.3639 |
0.3630.3633 |
0.361610.36454 |
0.362900000.36350000 |
0.36350.3639 |
|
0.2462210.83 |
|
|
|
| 🩶 | 127 |
 SoFiUSDSOFID
|
|
|
|
|
|
|
|
0.999700000.99975000 |
|
|
|
|
|
|
| 🩶 | 128 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 129 |
 Official TrumpTRUMP
|
1.136000001.13700000 |
1.131000001.13900000 |
1.1351.137 |
1.13471.1352 |
1.1361.137 |
1.13411.135 |
1.1351.136 |
1.13400001.1360000 |
1.1361.137 |
1.1361.137 |
1.11.178 |
|
|
|
| 🩶 | 130 |
 Falcon FinanceFF
|
0.088520000.08857000 |
|
0.088520.08863 |
|
0.08860.08867 |
|
|
0.0878600000.091260000 |
0.088310.08854 |
|
0.023070.1649 |
|
0.023050.1649 |
|
| 🩶 | 131 |
 StarknetSTRK
|
0.038500000.03851000 |
|
0.038480.03852 |
|
0.038510.03854 |
0.038440.03847 |
0.0384450.038483 |
0.0384400000.038480000 |
0.038490.03853 |
0.03850.03852 |
|
|
|
|
| 🩶 | 132 |
 SeiSEI
|
0.044290000.04431000 |
0.044110000.04449000 |
0.04430.04432 |
0.0442010.044310 |
0.04430.04432 |
0.044210.04424 |
0.044220.04425 |
0.0442000000.044250000 |
0.04430.04431 |
0.044270.0443 |
|
|
|
|
| 🩶 | 133 |
 apxUSDAPXUSD
|
|
|
|
|
|
|
|
0.994300001.00010000 |
|
|
|
|
|
|
| 🩶 | 134 |
 Sun TokenSUN
|
0.015380000.01539000 |
|
0.015360.01537 |
|
0.015370.01538 |
|
|
0.0153500000.015390000 |
0.015360.01541 |
|
|
|
0.01520.0155 |
|
| 🩶 | 135 |
 GnosisGNO
|
109.81000000110.09000000 |
|
|
|
|
107.45109.6 |
109.343110.337 |
108.120000110.900000 |
|
|
|
|
|
|
| 🩶 | 136 |
 First Digital USDFDUSD
|
0.997600000.99770000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 137 |
 TezosXTZ
|
0.249300000.24960000 |
0.249100000.25980000 |
0.24930.2497 |
0.249140.24991 |
0.24950.2499 |
0.24910.2496 |
0.24930.2495 |
0.2491200.249450 |
0.24950.25 |
0.24950.2498 |
|
|
|
|
| 🩶 | 138 |
 UnibaseUB
|
|
|
|
|
|
|
|
|
0.1084120.108577 |
|
|
|
|
|
| 🩶 | 139 |
 PendlePENDLE
|
1.578000001.57900000 |
|
1.5771.579 |
|
1.57841.579 |
1.57521.5772 |
1.57581.5765 |
1.575000001.57800000 |
1.57561.5786 |
1.5771.579 |
|
|
|
|
| 🩶 | 140 |
 KiteKITE
|
0.115900000.11600000 |
|
0.115980.1161 |
|
|
0.115610.11584 |
0.114640.11700 |
|
0.116080.11621 |
0.116010.11613 |
0.091560.1821 |
|
0.091540.1821 |
|
| 🩶 | 141 |
 Lido DAOLDO
|
0.326100000.32620000 |
0.324000000.32800000 |
0.3260.3262 |
0.32560.3259 |
0.3260.3263 |
0.325360.32583 |
0.32570.3259 |
0.325000.32600 |
0.32590.3263 |
0.32590.3262 |
|
|
|
|
| 🩶 | 142 |
 Ape and PepeAPEPE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 143 |
 OlympusOHM
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 144 |
 PlasmaXPL
|
0.051400000.05141000 |
|
0.051450.05148 |
0.0513850.051405 |
0.051460.05147 |
0.051380.05142 |
0.051340.05139 |
0.051300000.05140000 |
0.051440.0515 |
0.051450.05148 |
0.049880.05349 |
|
|
|
| 🩶 | 145 |
 BonkBONK
|
0.000002820.00000283 |
0.000002820.00000283 |
0.0000028270.000002831 |
0.000002820.00000283 |
0.0000028270.000002829 |
0.000002820.00000283 |
0.0000028240.000002826 |
0.0000028230000.000002826000 |
0.0000028270.000002829 |
0.0000028270.000002829 |
|
|
|
|
| 🩶 | 146 |
 Spiko Amundi Overnight Swap FundSAFO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 147 |
 OptimismOP
|
0.100200000.10030000 |
0.100000000.10100000 |
0.10020.10028 |
0.1001520.100187 |
0.100220.10029 |
0.100090.10018 |
0.1001390.100236 |
0.100100000.10020000 |
0.10020.1004 |
0.100240.10027 |
0.093570.1984 |
|
|
|
| 🩶 | 148 |
 BackpackBP
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 149 |
 Terra Luna ClassicLUNC
|
0.000039680.00003969 |
|
0.000039710.00003974 |
|
0.000040150.0000402 |
|
0.000039920.00004018 |
|
0.000039460.00003952 |
|
|
|
|
|
| 🩶 | 150 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
142.25000000142.27000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 151 |
 ConfluxCFX
|
0.041330000.04135000 |
|
0.041360.04139 |
|
|
|
|
0.0412900000.041320000 |
0.041330.04137 |
0.041390.04142 |
|
|
|
|
| 🩶 | 152 |
 Legacy Frax DollarFRAX
|
0.230800000.23110000 |
|
|
|
0.23090.2315 |
|
0.228290.23314 |
|
0.230.2312 |
|
|
|
|
|
| 🩶 | 153 |
 BeamBEAM
|
0.000000000.00000000 |
|
0.0042240.004229 |
|
0.0042230.004228 |
0.004210.004221 |
|
0.0042080000.004224000 |
|
|
0.0040990.009998 |
|
0.0040990.009998 |
|
| 🩶 | 154 |
 DecredDCR
|
12.0400000012.07000000 |
|
|
|
|
|
|
11.984000011.9990000 |
12.0712.15 |
|
|
|
|
|
| 🩶 | 155 |
 ArweaveAR
|
3.278000003.28000000 |
|
3.2793.283 |
|
3.2793.283 |
|
3.27073.3058 |
3.2720003.277000 |
3.283.285 |
3.2763.28 |
|
|
|
|
| 🩶 | 156 |
 CompoundCOMP
|
20.2400000020.26000000 |
18.7100000020.35000000 |
20.2320.25 |
20.2120.23 |
20.2420.26 |
20.220.23 |
20.21820.239 |
20.200020.2500 |
20.320.32 |
20.2520.27 |
|
|
|
|
| 🩶 | 157 |
 KaiaKAIA
|
0.032000000.03210000 |
|
0.031990.03206 |
|
0.032010.03203 |
|
0.031910.03212 |
|
0.031990.03207 |
0.0320.03204 |
0.030890.03998 |
0.03188099413560.031927832031 |
|
|
| 🩶 | 158 |
 FLOKIFLOKI
|
0.000021290.00002130 |
0.000021250.00002132 |
0.000021250.00002128 |
0.000021240.00002126 |
0.000021260.00002128 |
0.000021240.00002126 |
0.000021240.00002128 |
0.000021230000.00002129000 |
0.000021270.0000213 |
0.000021260.00002129 |
|
|
|
|
| 🩶 | 159 |
 The GraphGRT
|
0.018220000.01823000 |
0.017800000.01830000 |
|
0.018200.01822 |
0.018230.01825 |
0.0181970.018218 |
0.018110.01826 |
0.01820000.0182200 |
0.018210.01826 |
0.018210.01825 |
|
|
|
|
| 🩶 | 160 |
 USXUSX
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 161 |
 KaminoKMNO
|
0.033340000.03337000 |
|
0.033310.03335 |
|
0.033330.03336 |
0.03330.03334 |
0.0332620.033378 |
0.0332700000.033310000 |
0.0333130.033427 |
0.033340.03338 |
|
|
|
|
| 🩶 | 162 |
 KOGEKOGE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 163 |
 MonadMON
|
|
|
0.016840.01685 |
|
0.016860.01687 |
0.0168290.016853 |
0.0168340.016853 |
0.0168300000.016860000 |
0.016850.01688 |
0.016850.01686 |
0.0078840.03398 |
|
|
|
| 🩶 | 164 |
 THORChainRUNE
|
0.596000000.59700000 |
|
|
|
0.59750.5983 |
|
0.59580.6010 |
0.597000.59900 |
0.59880.5989 |
|
|
|
|
|
| 🩶 | 165 |
 EUR CoinVertibleEURCV
|
|
|
|
|
|
|
|
1.122940001.12391000 |
|
|
|
|
|
|
| 🩶 | 166 |
 Basic AttentionBAT
|
0.129200000.12930000 |
0.128500000.12930000 |
0.129150.12936 |
0.128780.15645 |
0.129090.12928 |
0.129030.12914 |
0.128730.12916 |
0.1290600.129150 |
0.12890.1292 |
0.129150.1294 |
|
|
|
|
| 🩶 | 167 |
 Kinesis SilverKAG
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 168 |
 AINFTNFT
|
|
|
0.00000019670.0000001968 |
|
0.00000019640.0000001966 |
|
|
|
0.00000019640.0000001972 |
0.00000019630.0000001965 |
|
|
|
|
| 🩶 | 169 |
 Ethereum Name ServiceENS
|
4.490000004.50000000 |
4.460000004.53000000 |
4.4944.5 |
|
4.4964.499 |
4.4894.495 |
4.4804.501 |
4.480004.50000 |
4.4934.503 |
4.4934.5 |
|
|
|
|
| 🩶 | 170 |
 Collector CryptCARDS
|
|
|
|
|
|
|
0.237860.24183 |
|
0.23980.2401 |
0.23980.2403 |
0.23250.2568 |
|
|
|
| 🩶 | 171 |
 Midas Fasanara Global OpenMGLO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 172 |
 MeteoraMET
|
0.319100000.31930000 |
|
0.31870.3193 |
|
0.31910.3194 |
0.31860.3189 |
0.31590.3225 |
0.318400000.31910000 |
0.3190.3193 |
0.31910.3193 |
|
|
|
|
| 🩶 | 173 |
 JasmyCoinJASMY
|
0.003770000.00378000 |
0.000000000.00000000 |
0.0037690.003777 |
|
0.0037710.003777 |
0.003760.00377 |
0.00376170.0037811 |
0.00376000.0037700 |
0.0037730.003778 |
|
|
|
|
|
| 🩶 | 174 |
 ShuffleSHFL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 175 |
 Akash NetworkAKT
|
|
|
|
|
|
0.62690.6276 |
0.62590.6272 |
0.6269000.627400 |
0.62720.6285 |
|
0.58670.9129 |
|
0.58670.9129 |
|
| 🩶 | 176 |
 JitoJTO
|
0.339300000.33960000 |
0.337800000.34020000 |
0.33920.3394 |
|
0.33910.3394 |
0.33870.3389 |
0.33850.3394 |
0.3387700000.338960000 |
0.3390.34 |
0.33910.3393 |
0.32670.5934 |
|
0.32670.5934 |
|
| 🩶 | 177 |
 BTSE TokenBTSE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 178 |
 USATUSAT
|
|
|
0.99980.9999 |
|
0.99970.9998 |
|
0.998041.00010 |
0.997200000.99890000 |
|
1.00021.0004 |
|
|
|
|
| 🩶 | 179 |
 GeodnetGEOD
|
|
|
|
|
|
0.23130.2334 |
0.229800.23294 |
|
|
|
|
|
|
|
| 🩶 | 180 |
 Aerodrome FinanceAERO
|
0.563300000.56350000 |
|
0.56360.564 |
0.556770.56293 |
0.58190.5844 |
0.562460.56253 |
0.56390.5643 |
0.562100000.56290000 |
0.56350.5638 |
|
0.56171.02 |
|
0.56171.02 |
|
| 🩶 | 181 |
 AnvilANVL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 182 |
 Spiko US T-Bills Money Market FundUSTBL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 183 |
 Zebec NetworkZBCN
|
|
|
0.0017150.001718 |
|
|
|
0.00170970.0017300 |
0.00171500000.0017190000 |
0.00171440.0017174 |
0.00171470.001719 |
|
|
|
|
| 🩶 | 184 |
 ZamaZAMA
|
0.067090000.06713000 |
|
0.0670740.067135 |
|
0.067110.06716 |
0.066960.06708 |
|
0.0669800000.067100000 |
0.067060.06713 |
0.067080.06715 |
0.065590.3564 |
|
|
|
| 🩶 | 185 |
 FluidFLUID
|
|
|
|
|
1.94551.9481 |
1.9431.946 |
|
|
|
1.94521.9484 |
0.9473.99 |
|
0.9473.99 |
|
| 🩶 | 186 |
 Convex FinanceCVX
|
1.771000001.77200000 |
|
|
|
|
1.7691.775 |
1.77211.7726 |
1.767001.77300 |
1.77511.7825 |
1.7731.776 |
|
|
|
|
| 🩶 | 187 |
 IOTAIOTA
|
0.034800000.03500000 |
0.034800000.03500000 |
|
|
|
|
|
|
0.03490.0351 |
0.034870.03491 |
|
|
|
|
| 🩶 | 188 |
 EigenCloud (prev. EigenLayer)EIGEN
|
0.159500000.15960000 |
0.158800000.16030000 |
0.15940.1596 |
0.159130.15955 |
0.15940.1596 |
0.159190.15936 |
0.15890.1595 |
0.15910000.1594000 |
0.15930.1596 |
0.15940.1596 |
|
|
|
|
| 🩶 | 189 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 190 |
 Trust WalletTWT
|
0.397400000.39820000 |
0.395000003.11400000 |
0.3970.3979 |
|
0.39780.3985 |
|
|
|
0.3970.3982 |
|
|
|
|
|
| 🩶 | 191 |
 Maple FinanceSYRUP
|
0.139200000.13930000 |
|
0.1390.1393 |
0.138970.13916 |
|
0.13890.1391 |
0.137580.14054 |
0.1389000000.139090000 |
0.13910.1393 |
|
0.13140.3401 |
|
0.13140.3401 |
|
| 🩶 | 192 |
 CapCAP
|
|
|
|
|
0.100990.10101 |
0.100820.10089 |
0.1009200.101556 |
0.10082600000.1008700000 |
0.1009280.100952 |
|
|
|
|
|
| 🩶 | 193 |
 dogwifhatWIF
|
0.157700000.15780000 |
0.157000000.15800000 |
0.15760.1578 |
0.157510.15762 |
0.15770.1578 |
0.157440.15766 |
0.15740.1577 |
0.157500000.15760000 |
0.15770.1578 |
0.15770.1578 |
0.079430.2998 |
|
|
|
| 🩶 | 194 |
 USDaiUSDAI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 195 |
 AUSDAUSD
|
|
|
|
|
|
|
|
0.999890001.00011000 |
|
|
|
|
|
|
| 🩶 | 196 |
 GoMining TokenGOMINING
|
|
|
0.38030.3805 |
|
|
|
|
0.381700000.38370000 |
0.38050.3808 |
|
|
|
|
|
| 🩶 | 197 |
 OriginTrailTRAC
|
|
0.300000000.33530000 |
|
0.32570.3267 |
|
0.32570.3261 |
0.323420.32861 |
0.325400000.32610000 |
0.32510.3261 |
|
0.16250.9982 |
|
|
|
| 🩶 | 198 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
67.9400000067.95000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 199 |
 GUSDGUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 200 |
 apyUSDAPYUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 201 |
 SonicS
|
0.036770000.03680000 |
0.036780000.03708000 |
0.036760.03681 |
0.0367200.036754 |
0.036810.03685 |
0.036730.03675 |
0.036730.03676 |
0.036700000.03680000 |
0.036810.03684 |
0.036780.03685 |
|
|
|
|
| 🩶 | 202 |
 crvUSDCRVUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 203 |
 Axie InfinityAXS
|
0.811000000.81200000 |
0.807000000.81600000 |
0.81180.8119 |
0.717031.49428 |
0.8120.8127 |
0.81030.8112 |
0.797660.81504 |
0.810000.81200 |
0.8110.813 |
0.81210.8126 |
|
|
|
|
| 🩶 | 204 |
 edgeXEDGE
|
|
|
0.3910.3912 |
|
0.39120.3917 |
0.080980.08108 |
0.080900.08223 |
0.0809200000.081140000 |
0.39080.3917 |
0.3910.3917 |
|
|
|
|
| 🩶 | 205 |
 Theta NetworkTHETA
|
0.141300000.14150000 |
0.140000000.14400000 |
|
|
0.14140.1416 |
|
0.141230.14167 |
|
0.14160.1419 |
0.14130.1415 |
|
|
|
|
| 🩶 | 206 |
 cocoCOCO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 207 |
 DecentralandMANA
|
0.071100000.07130000 |
0.070600000.07140000 |
0.071220.07129 |
|
0.07120.07124 |
0.07110.0713 |
0.070970.07127 |
0.07114000.0712000 |
0.071210.07127 |
0.071230.0713 |
|
|
|
|
| 🩶 | 208 |
 SwissBorgBORG
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 209 |
 liumSN51
|
|
|
|
|
|
|
|
27.484000027.4910000 |
|
|
|
|
|
|
| 🩶 | 210 |
 Tradable LatAm Fintech SSTNPC0000097
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 211 |
 Useless CoinUSELESS
|
|
0.137000000.18980000 |
|
|
|
0.135170.13533 |
0.1345930.135683 |
0.135000000.13525000 |
0.135480.13553 |
|
|
|
|
|
| 🩶 | 212 |
 Strategy PP Variable xStockSTRCX
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 213 |
 BedrockBR
|
|
|
0.47220.4729 |
|
0.4720.47297 |
|
|
|
0.47160.47225 |
|
|
|
|
|
| 🩶 | 214 |
 MXMX
|
|
|
1.43221.433 |
|
1.4291.43 |
|
|
|
|
|
|
|
|
|
| 🩶 | 215 |
 OnyxcoinXCN
|
|
|
|
0.0030150.004199 |
|
0.0031940.003197 |
|
0.0031900000.003200000 |
0.00319570.0031974 |
|
0.0025480.05285 |
|
|
|
| 🩶 | 216 |
 CASHCASH
|
|
|
|
|
|
|
|
0.999700001.00000000 |
|
|
|
|
|
|
| 🩶 | 217 |
 NEONEO
|
1.843000001.84500000 |
1.840000001.85000000 |
1.8431.847 |
|
|
|
1.83641.8495 |
1.84800001.8620000 |
1.84031.8443 |
1.8451.848 |
1.7272.884 |
|
|
|
| 🩶 | 218 |
 VaultaA
|
0.077000000.07710000 |
0.076800000.08770000 |
0.077050.07714 |
|
0.077050.07714 |
|
0.076820.07702 |
0.0769000.077100 |
0.07690.0771 |
0.077010.07714 |
|
|
|
|
| 🩶 | 219 |
 JPYSCJPYSC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 220 |
 VisionVSN
|
|
|
0.03330.03331 |
|
|
|
|
0.0332300000.033240000 |
0.0333180.033348 |
|
|
|
|
|
| 🩶 | 221 |
 BCGame CoinBC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 222 |
 Ozone ChainOZO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 223 |
 Quack AIQ
|
|
|
0.02439150.0244075 |
|
|
|
|
0.02431200000.0244100000 |
0.0243980.024424 |
|
|
|
|
|
| 🩶 | 224 |
 The SandboxSAND
|
0.043530000.04354000 |
0.041300000.04480000 |
0.043510.04356 |
0.043290.04352 |
0.043510.04356 |
0.04340.0435 |
0.043300.04392 |
0.0434000.043500 |
0.04350.04353 |
0.043530.04354 |
|
|
|
|
| 🩶 | 225 |
 MicroStrategy xStockMSTRX
|
|
|
|
|
|
|
|
|
125.57125.58 |
|
|
|
|
|
| 🩶 | 226 |
 AWE NetworkAWE
|
0.062020000.06211000 |
|
0.062010.06206 |
|
|
0.061930.06206 |
|
|
0.061830.062 |
|
|
|
|
|
| 🩶 | 227 |
 RailgunRAIL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 228 |
 JanctionJCT
|
|
|
0.0061710.006179 |
|
|
|
|
|
0.0061730.006182 |
|
|
|
|
|
| 🩶 | 229 |
 SentientSENT
|
0.016450000.01647000 |
|
0.0164510.016465 |
|
0.0164510.016463 |
0.016430.01644 |
0.0162800.016615 |
0.01642900000.0164420000 |
0.016450.01647 |
0.016450.01647 |
0.013220.03591 |
|
|
|
| 🩶 | 230 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
291.61000000291.63000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 231 |
 ChilizCHZ
|
0.011090000.01111000 |
0.010920000.01117000 |
0.01110.01111 |
0.011080.01109 |
0.01110.01111 |
0.0110740.011092 |
0.011070.01110 |
0.0110700.011100 |
0.011090.01111 |
0.011090.01111 |
|
|
|
|
| 🩶 | 232 |
 BUILDonB
|
|
|
0.119030.11922 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 233 |
 OnRe Tokenized ReinsuranceONYC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 234 |
 Theo Short Duration US Treasury FundTHBILL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 235 |
 FartcoinFARTCOIN
|
|
0.117800000.11850000 |
0.11820.1183 |
0.1179970.118350 |
|
0.118120.11824 |
0.118170.11820 |
0.118100000.11820000 |
0.11820.1184 |
|
|
|
|
|
| 🩶 | 236 |
 Circle xStockCRCLX
|
|
|
|
|
6868.03 |
|
|
|
67.9867.99 |
|
|
|
|
|
| 🩶 | 237 |
 3Jane USD3USD3
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 238 |
 eCashXEC
|
0.000005670.00000569 |
0.000006510.00000741 |
|
|
|
|
|
|
0.000005680.0000057 |
|
|
|
|
|
| 🩶 | 239 |
 DGrid AIDGAI
|
|
|
0.7396350.739636 |
|
|
|
|
0.7315900000.740120000 |
0.739210.7397 |
|
|
|
|
|
| 🩶 | 240 |
 KinetiqKNTQ
|
|
|
|
|
|
|
|
0.3953600000.395640000 |
|
|
|
|
|
|
| 🩶 | 241 |
 Alpha Bulgaria WarrantsALFW
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 242 |
 Non-Playable CoinNPC
|
|
0.013602000.01372500 |
0.013660.013703 |
|
|
|
|
0.01351700000.0135780000 |
0.013560.01357 |
|
|
|
|
|
| 🩶 | 243 |
 AIOZ NetworkAIOZ
|
|
|
|
|
0.087160.08726 |
0.087180.08726 |
0.0870510.087105 |
0.086900000.08710000 |
0.087180.08719 |
|
|
|
|
|
| 🩶 | 244 |
 Aster USDFUSDF
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 245 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 246 |
 AkedoAKE
|
|
|
|
|
|
|
|
0.002465190000.00248071000 |
0.00246030.0024646 |
|
|
|
|
|
| 🩶 | 247 |
 ImmutableIMX
|
0.118700000.11890000 |
0.115300000.12020000 |
0.11850.1188 |
0.1015590.129994 |
0.11850.1186 |
0.118660.11878 |
0.118340.11883 |
0.118500.11880 |
0.11870.119 |
0.11870.1189 |
|
|
|
|
| 🩶 | 248 |
 1INCH1INCH
|
0.076700000.07680000 |
0.076300000.07710000 |
0.07660.07675 |
|
0.076710.07678 |
0.076590.07669 |
0.076620.07668 |
0.076500.07670 |
0.076660.07689 |
0.076660.07676 |
|
|
|
|
| 🩶 | 249 |
 Hastra AUTOAUTO
|
0.000000000.00000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 250 |
 Avant USDAVUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 251 |
 Reserve RightsRSR
|
0.001633000.00163500 |
|
0.0016330.001634 |
|
|
0.0016310.001633 |
0.00162980.0016365 |
0.00163100000.0016340000 |
0.0016340.001636 |
0.0016330.001635 |
|
|
|
|
| 🩶 | 252 |
 Rollbit CoinRLB
|
|
|
64.2568.05 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 253 |
 YellowYELLOW
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 254 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 255 |
 PonsPONS
|
|
|
0.15480.1551 |
|
0.15490.155 |
0.15470.1548 |
0.153680.15531 |
0.154700000.15480000 |
0.15490.1551 |
0.15490.155 |
0.14969.98 |
|
|
|
| 🩶 | 256 |
 Securitize Tokenized AAA CLO FundSTAC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 257 |
 SoSoValueSOSO
|
|
|
|
|
0.30140.3016 |
|
|
0.300900000.30140000 |
|
|
|
|
|
|
| 🩶 | 258 |
 DoubleZero2Z
|
0.019380000.01940000 |
|
0.0193920.019409 |
|
0.019360.01939 |
0.019340.01938 |
0.019340.01939 |
0.0193600000.019370000 |
0.019370.0194 |
0.019360.01941 |
0.018780.0375 |
|
|
|
| 🩶 | 259 |
 SuperVerseSUPER
|
0.159900000.16010000 |
|
0.15990.1602 |
|
|
0.159670.16033 |
0.1594050.160096 |
0.1596000.159800 |
0.15980.16 |
|
0.087480.2999 |
|
|
|
| 🩶 | 260 |
 Bitget Wrapped BTCBGBTC
|
|
|
74822.9974847.61 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 261 |
 RitualRITUAL
|
|
|
|
|
|
0.040080.04012 |
|
|
0.040140.04017 |
|
|
|
|
|
| 🩶 | 262 |
 HumanityH
|
|
|
0.04329670.0434453 |
|
0.043320.04339 |
|
0.0394730.044312 |
|
0.0435050.043685 |
|
|
|
|
|
| 🩶 | 263 |
 GolemGLM
|
0.100700000.10090000 |
0.098700000.10220000 |
0.10060.1008 |
|
|
0.10050.1007 |
0.100130.10116 |
|
0.10040.1007 |
0.100520.10078 |
|
|
|
|
| 🩶 | 264 |
 PromPROM
|
5.216000005.21900000 |
4.353000006.78900000 |
|
|
|
|
|
|
5.2135.221 |
|
|
|
|
|
| 🩶 | 265 |
 SafePalSFP
|
0.206000000.20620000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 266 |
 ApeCoinAPE
|
0.102000000.10210000 |
0.102000000.10320000 |
0.1020.1021 |
0.0653810.150999 |
0.102020.10209 |
0.101920.10205 |
0.10190.1021 |
0.1019000.102000 |
0.1020.1022 |
0.102040.10211 |
|
|
|
|
| 🩶 | 267 |
 Saturn DollarUSDAT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 268 |
 ZKsyncZK
|
0.009050000.00906000 |
|
0.0090460.009057 |
0.0022670.000000 |
0.009060.009065 |
0.0090450.009051 |
0.00900290.0090974 |
0.009050000.00910000 |
0.009050.00907 |
0.0090710.009076 |
0.0078890.02533 |
|
0.0078890.0253 |
|
| 🩶 | 269 |
 Tradable Singapore Fintech SSLPC0000077
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 270 |
 Unity USDUUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 271 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
888.59000000888.60000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 272 |
 UltimaULTIMA
|
|
|
|
|
|
|
|
|
1123.321126.58 |
|
|
|
|
|
| 🩶 | 273 |
 GeniusGENIUS
|
0.283400000.28360000 |
|
0.283310.28353 |
|
|
|
|
0.282900000.28340000 |
0.28320.2838 |
|
|
|
|
|
| 🩶 | 274 |
 ChutesSN64
|
|
|
|
|
|
|
|
15.103000015.1310000 |
|
|
|
|
|
|
| 🩶 | 275 |
 Apollo Diversified Credit Securitize FundACRED
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 276 |
 SynthetixSNX
|
0.159900000.16000000 |
0.159200000.16390000 |
0.15990.1602 |
0.085310.30998 |
0.160.1603 |
0.159840.1602 |
0.15990.1602 |
0.159700.16010 |
0.16010.1604 |
0.16010.1603 |
|
|
|
|
| 🩶 | 277 |
 Frax USDFRXUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 278 |
 HorizenZEN
|
5.014000005.01600000 |
5.010000005.02000000 |
5.0125.019 |
|
5.0135.017 |
5.0025.015 |
|
|
5.0065.01 |
5.0155.019 |
|
|
|
|
| 🩶 | 279 |
 MultiversXEGLD
|
3.003000003.00700000 |
2.953000003.02000000 |
|
|
3.0083.011 |
3.00023.011 |
2.9953.006 |
3.0000003.010000 |
3.013.02 |
3.013.013 |
3.39212.24 |
|
3.39212.24 |
|
| 🩶 | 280 |
 AethirATH
|
|
|
0.0045520.004557 |
|
0.0045530.004557 |
0.0045470.004557 |
0.0045150.004573 |
0.0045300000.004560000 |
0.004550.004556 |
0.0045530.004558 |
|
|
|
|
| 🩶 | 281 |
 SeekerSKR
|
|
|
0.0115560.0116 |
0.0115220.011618 |
0.0115640.011583 |
0.0115480.011564 |
0.0114910.011620 |
0.01155000000.0115620000 |
0.0115640.011578 |
|
0.0085860.01618 |
|
|
|
| 🩶 | 282 |
 PlumePLUME
|
0.013050000.01306000 |
|
0.013030.01307 |
|
0.013040.01305 |
0.013020.01304 |
0.013020.01306 |
0.0130400000.013080000 |
0.0130480.013061 |
|
0.012190.02509 |
|
0.012180.02509 |
|
| 🩶 | 283 |
 0G0G
|
0.143500000.14370000 |
0.180000000.23010000 |
0.14340.1437 |
|
0.14350.1437 |
|
|
0.14300000.1440000 |
0.14340.1438 |
|
0.088530.3693 |
|
|
|
| 🩶 | 284 |
 MetaDAOMETA
|
|
|
|
|
|
3.8843.937 |
|
|
|
|
|
|
|
|
| 🩶 | 285 |
 SpaceX xStockSPCXX
|
|
|
|
|
142.29142.32 |
|
|
|
142.32142.33 |
|
|
|
|
|
| 🩶 | 286 |
 YZYYZY
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 287 |
 OKZOOAIOT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 288 |
 SOONSOON
|
|
|
0.24770.2479 |
|
|
|
|
0.246700000.24740000 |
0.24760.2479 |
|
0.22680.3699 |
|
|
|
| 🩶 | 289 |
 Nexus MutualNXM
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 290 |
 Impossible Cloud Network TokenICNT
|
|
|
0.29970.2999 |
|
0.29970.3003 |
0.2990.2996 |
|
0.298700000.30070000 |
0.299640.30009 |
|
|
|
|
|
| 🩶 | 291 |
 RedStoneRED
|
0.143700000.14390000 |
|
0.14360.1437 |
|
0.143660.14379 |
0.14350.1438 |
0.1431710.144106 |
0.143300000.14370000 |
|
|
0.089410.1998 |
|
0.089410.1998 |
|
| 🩶 | 292 |
 OrcaORCA
|
1.351000001.35300000 |
1.325000001.37800000 |
1.351.352 |
|
|
1.34921.3508 |
1.340861.35529 |
1.349001.35100 |
1.35061.3534 |
|
0.7331.368 |
|
0.7331.368 |
|
| 🩶 | 293 |
 Goldfish GoldGGBR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 294 |
 deBridgeDBR
|
|
|
0.01280.01283 |
|
0.01280.01283 |
0.012780.01281 |
0.0127810.012814 |
0.0127800000.012820000 |
0.01280.012827 |
|
|
|
|
|
| 🩶 | 295 |
 GMXGMX
|
7.650000007.66000000 |
|
7.6457.657 |
|
7.6527.665 |
|
7.6147.692 |
7.6300007.690000 |
7.627.65 |
7.667.673 |
|
|
|
|
| 🩶 | 296 |
 JPY CoinJPYC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 297 |
 MAG7.ssiMAG7.SSI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 298 |
 TargonSN4
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 299 |
 StrongholdSHX
|
|
|
|
|
|
|
|
0.00421200000.0042130000 |
|
|
|
|
|
|
| 🩶 | 300 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Add a coin to your wishlist by selecting 🩶!
